SENSEX 83,500 CE traded across 6 sessions from 19 Jul 2024 to 26 Jul 2024, with a life-high of ₹148.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | ₹148.1 | ₹148.2 | ₹80 | ₹98.1 | 11,400 | 57,800 |
| 22 Jul 2024 | ₹89.95 | ₹93.7 | ₹50 | ₹71 | 1,32,980 | 3,72,720 |
| 23 Jul 2024 | ₹80 | ₹102 | ₹10.4 | ₹10.95 | 6,72,450 | 7,28,320 |
| 24 Jul 2024 | ₹14 | ₹16.15 | ₹2 | ₹3.6 | 4,52,570 | 7,62,960 |
| 25 Jul 2024 | ₹2.45 | ₹3.05 | ₹0.7 | ₹0.7 | 4,40,730 | 16,97,080 |
| 26 Jul 2024 | ₹0.75 | ₹0.95 | ₹0.05 | ₹0.05 | 43,52,760 | 7,98,750 |