SENSEX 81,400 CE traded across 6 sessions from 19 Jul 2024 to 26 Jul 2024, with a life-high of ₹751.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | ₹751.75 | ₹751.75 | ₹529.6 | ₹543.6 | 3,870 | 1,100 |
| 22 Jul 2024 | ₹560 | ₹588.75 | ₹397.8 | ₹467.85 | 21,320 | 21,480 |
| 23 Jul 2024 | ₹511.8 | ₹511.8 | ₹104 | ₹148.55 | 1,06,580 | 87,900 |
| 24 Jul 2024 | ₹137.7 | ₹137.7 | ₹39.15 | ₹46.15 | 2,46,000 | 6,82,380 |
| 25 Jul 2024 | ₹28.35 | ₹28.35 | ₹7.8 | ₹8.9 | 13,52,000 | 97,33,040 |
| 26 Jul 2024 | ₹8.8 | ₹103.85 | ₹0.05 | ₹0.05 | 38,77,36,120 | 38,98,95,000 |