SENSEX 80,600 PE traded across 10 sessions from 12 Jul 2024 to 26 Jul 2024, with a life-high of ₹1,488.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jul 2024 | ₹1,230.55 | ₹1,291.5 | ₹755 | ₹755 | 250 | 720 |
| 15 Jul 2024 | ₹1,070.6 | ₹1,124.1 | ₹733.45 | ₹733.45 | 190 | 240 |
| 16 Jul 2024 | ₹739.2 | ₹812.35 | ₹739.2 | ₹801.1 | 120 | 210 |
| 18 Jul 2024 | ₹801.1 | ₹888.55 | ₹508.4 | ₹533.25 | 1,320 | 380 |
| 19 Jul 2024 | ₹590 | ₹880.45 | ₹582.2 | ₹808.6 | 6,190 | 7,680 |
| 22 Jul 2024 | ₹999.95 | ₹1,104.85 | ₹679.75 | ₹807.05 | 2,37,310 | 1,24,960 |
| 23 Jul 2024 | ₹786.85 | ₹1,488.25 | ₹422.3 | ₹560 | 3,16,800 | 46,600 |
| 24 Jul 2024 | ₹600 | ₹979.55 | ₹435.85 | ₹563.9 | 1,82,120 | 57,720 |
| 25 Jul 2024 | ₹956.35 | ₹1,093.6 | ₹560.1 | ₹632 | 40,380 | 31,600 |
| 26 Jul 2024 | ₹632 | ₹688.7 | ₹0.05 | ₹0.05 | 12,39,00,270 | 4,04,55,600 |