SENSEX 79,200 CE — 26 Jul 2024 Expiry History
SENSEX 79,200 CE traded across 4 sessions from 23 Jul 2024 to 26 Jul 2024, with a life-high of ₹2,174.65 and a low of ₹569.9. Final close ₹2,162.75.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 23 Jul 2024 | ₹1,775 | ₹1,775 | ₹744.6 | ₹1,322.1 | 10,930 | 2,460 |
| 24 Jul 2024 | ₹1,203.65 | ₹1,342.3 | ₹819.3 | ₹1,066.05 | 3,270 | 1,360 |
| 25 Jul 2024 | ₹699.2 | ₹967.65 | ₹569.9 | ₹873.3 | 16,090 | 3,720 |
| 26 Jul 2024 | ₹816.35 | ₹2,174.65 | ₹787.8 | ₹2,162.75 | 15,700 | 1,560 |