SENSEX 79,600 CE traded across 13 sessions from 2 Jul 2024 to 26 Jul 2024, with a life-high of ₹2,156.35 and a low of ₹322. Final close ₹1,726.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2024 | ₹1,285.6 | ₹1,285.6 | ₹1,285.6 | ₹1,285.6 | 30 | 10 |
| 3 Jul 2024 | ₹1,285.6 | ₹1,285.6 | ₹1,285.6 | ₹1,285.6 | 20 | 20 |
| 5 Jul 2024 | ₹1,399.95 | ₹1,469.95 | ₹1,399.95 | ₹1,469.95 | 20 | 30 |
| 9 Jul 2024 | ₹1,386 | ₹1,420.05 | ₹1,386 | ₹1,420 | 30 | 60 |
| 10 Jul 2024 | ₹1,824.3 | ₹1,824.3 | ₹1,439.95 | ₹1,439.95 | 90 | 100 |
| 12 Jul 2024 | ₹1,231.05 | ₹1,231.05 | ₹1,107.95 | ₹1,200 | 80 | 40 |
| 16 Jul 2024 | ₹1,400 | ₹1,584.85 | ₹1,400 | ₹1,584.85 | 20 | 40 |
| 19 Jul 2024 | ₹2,156.35 | ₹2,156.35 | ₹1,534.3 | ₹1,599.85 | 190 | 190 |
| 22 Jul 2024 | ₹1,496.75 | ₹1,545.1 | ₹1,231.7 | ₹1,388.35 | 510 | 260 |
| 23 Jul 2024 | ₹1,379.15 | ₹1,475.95 | ₹538.35 | ₹989 | 59,220 | 2,990 |
| 24 Jul 2024 | ₹860.85 | ₹977.75 | ₹530.4 | ₹717.3 | 60,470 | 17,050 |
| 25 Jul 2024 | ₹384.35 | ₹625.6 | ₹322 | ₹530 | 16,47,750 | 3,17,200 |
| 26 Jul 2024 | ₹529.95 | ₹1,763.8 | ₹460.85 | ₹1,726.5 | 1,23,290 | 18,540 |