SENSEX 75,400 PE traded across 10 sessions from 1 Jul 2024 to 26 Jul 2024, with a life-high of ₹125 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2024 | ₹122.85 | ₹125 | ₹122.85 | ₹125 | 50 | 40 |
| 4 Jul 2024 | ₹55.85 | ₹55.85 | ₹55.85 | ₹55.85 | 10 | 50 |
| 5 Jul 2024 | ₹55.85 | ₹55.85 | ₹50.3 | ₹50.3 | 40 | 80 |
| 18 Jul 2024 | ₹16.6 | ₹16.6 | ₹16.6 | ₹16.6 | 30 | 90 |
| 19 Jul 2024 | ₹17.4 | ₹21 | ₹17.3 | ₹21 | 80 | 150 |
| 22 Jul 2024 | ₹22.05 | ₹31.5 | ₹10.35 | ₹21 | 10,820 | 6,980 |
| 23 Jul 2024 | ₹23 | ₹31.3 | ₹3.5 | ₹3.6 | 5,900 | 3,000 |
| 24 Jul 2024 | ₹3.6 | ₹4 | ₹1 | ₹3.25 | 1,690 | 4,380 |
| 25 Jul 2024 | ₹2.3 | ₹4.7 | ₹0.6 | ₹0.6 | 7,010 | 4,500 |
| 26 Jul 2024 | ₹0.7 | ₹1.1 | ₹0.05 | ₹0.05 | 52,200 | 14,380 |