SENSEX 83,300 CE — 26 Jul 2024 Expiry History
SENSEX 83,300 CE traded across 4 sessions from 23 Jul 2024 to 26 Jul 2024, with a life-high of ₹42.85 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 23 Jul 2024 | ₹32.65 | ₹42.85 | ₹10 | ₹19.4 | 13,380 | 14,980 |
| 24 Jul 2024 | ₹15.5 | ₹17 | ₹1.6 | ₹16.05 | 48,280 | 38,970 |
| 25 Jul 2024 | ₹4 | ₹7.8 | ₹0.4 | ₹0.4 | 24,440 | 10,740 |
| 26 Jul 2024 | ₹1.05 | ₹1.15 | ₹0.05 | ₹0.05 | 13,67,780 | 1,73,550 |