SENSEX 79,700 CE traded across 14 sessions from 28 Jun 2024 to 26 Jul 2024, with a life-high of ₹1,685.85 and a low of ₹272.95. Final close ₹1,637.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | ₹1,202 | ₹1,202 | ₹1,202 | ₹1,202 | 20 | 10 |
| 2 Jul 2024 | ₹1,348.35 | ₹1,348.35 | ₹1,348.35 | ₹1,348.35 | 20 | 10 |
| 5 Jul 2024 | ₹1,350 | ₹1,350 | ₹1,215 | ₹1,215 | 20 | 30 |
| 8 Jul 2024 | ₹1,215 | ₹1,215 | ₹1,215 | ₹1,215 | 10 | 30 |
| 10 Jul 2024 | ₹1,214 | ₹1,214 | ₹1,214 | ₹1,214 | 10 | 30 |
| 11 Jul 2024 | ₹1,213 | ₹1,213 | ₹1,213 | ₹1,213 | 10 | 40 |
| 16 Jul 2024 | ₹1,685.85 | ₹1,685.85 | ₹1,517.3 | ₹1,517.3 | 270 | 190 |
| 18 Jul 2024 | ₹1,432.1 | ₹1,432.1 | ₹1,432.1 | ₹1,432.1 | 110 | 380 |
| 19 Jul 2024 | ₹1,432.1 | ₹1,445.7 | ₹1,432.1 | ₹1,445.7 | 60 | 240 |
| 22 Jul 2024 | ₹1,311.5 | ₹1,480 | ₹1,250 | ₹1,330 | 980 | 750 |
| 23 Jul 2024 | ₹1,338.75 | ₹1,423 | ₹495.35 | ₹870.4 | 1,14,440 | 6,720 |
| 24 Jul 2024 | ₹798.05 | ₹958.35 | ₹472 | ₹660.45 | 1,20,020 | 44,520 |
| 25 Jul 2024 | ₹584.65 | ₹584.65 | ₹272.95 | ₹452 | 27,73,110 | 12,92,000 |
| 26 Jul 2024 | ₹466.95 | ₹1,665.35 | ₹386.4 | ₹1,637.9 | 2,85,220 | 39,360 |