SENSEX 78,100 PE — 26 Jul 2024 Expiry History
SENSEX 78,100 PE traded across 4 sessions from 23 Jul 2024 to 26 Jul 2024, with a life-high of ₹68.25 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 23 Jul 2024 | ₹44 | ₹68.25 | ₹20.65 | ₹50 | 9,070 | 5,360 |
| 24 Jul 2024 | ₹30.65 | ₹62.75 | ₹13.75 | ₹13.75 | 1,12,860 | 38,160 |
| 25 Jul 2024 | ₹31.5 | ₹48 | ₹4.55 | ₹4.65 | 9,28,230 | 33,49,260 |
| 26 Jul 2024 | ₹3.45 | ₹3.7 | ₹0.05 | ₹0.05 | 50,85,640 | 2,53,760 |