SENSEX 83,600 CE traded across 7 sessions from 15 Jul 2024 to 26 Jul 2024, with a life-high of ₹160.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jul 2024 | ₹101 | ₹101 | ₹101 | ₹101 | 10 | 10 |
| 19 Jul 2024 | ₹160.5 | ₹160.5 | ₹76.6 | ₹98.7 | 790 | 450 |
| 22 Jul 2024 | ₹80 | ₹83.95 | ₹50 | ₹62.45 | 5,230 | 4,080 |
| 23 Jul 2024 | ₹62.45 | ₹100.8 | ₹9.8 | ₹14.4 | 69,550 | 31,550 |
| 24 Jul 2024 | ₹14.45 | ₹14.45 | ₹1.7 | ₹4.65 | 96,120 | 6,680 |
| 25 Jul 2024 | ₹2 | ₹3.75 | ₹0.5 | ₹0.5 | 34,330 | 12,550 |
| 26 Jul 2024 | ₹0.9 | ₹1.15 | ₹0.05 | ₹0.05 | 4,79,430 | 1,15,720 |