SENSEX 76,500 PE — 26 Jul 2024 Expiry History
SENSEX 76,500 PE traded across 4 sessions from 23 Jul 2024 to 26 Jul 2024, with a life-high of ₹32.05 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 23 Jul 2024 | ₹24.5 | ₹32.05 | ₹5 | ₹5.5 | 74,420 | 96,140 |
| 24 Jul 2024 | ₹5.5 | ₹9.3 | ₹2.55 | ₹3.25 | 2,74,980 | 1,44,160 |
| 25 Jul 2024 | ₹3.25 | ₹7.7 | ₹1.05 | ₹1.45 | 8,49,560 | 5,25,960 |
| 26 Jul 2024 | ₹0.7 | ₹1.85 | ₹0.05 | ₹0.1 | 13,65,720 | 37,39,120 |