SENSEX 78,700 PE — 26 Jul 2024 Expiry History
SENSEX 78,700 PE traded across 4 sessions from 23 Jul 2024 to 26 Jul 2024, with a life-high of ₹419.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 23 Jul 2024 | ₹385.2 | ₹419.8 | ₹39.4 | ₹59.85 | 29,790 | 34,560 |
| 24 Jul 2024 | ₹60.55 | ₹125.15 | ₹28.85 | ₹30.15 | 2,19,910 | 5,42,010 |
| 25 Jul 2024 | ₹60.15 | ₹111.15 | ₹12.9 | ₹15 | 13,98,610 | 85,43,920 |
| 26 Jul 2024 | ₹9.3 | ₹11.3 | ₹0.05 | ₹0.05 | 1,34,08,530 | 16,82,940 |