SENSEX 80,800 PE traded across 6 sessions from 19 Jul 2024 to 26 Jul 2024, with a life-high of ₹1,630 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | ₹653.55 | ₹990 | ₹651.9 | ₹854.25 | 9,200 | 5,720 |
| 22 Jul 2024 | ₹949.6 | ₹1,223.55 | ₹772 | ₹911.05 | 66,350 | 40,920 |
| 23 Jul 2024 | ₹930 | ₹1,630 | ₹530 | ₹712.3 | 84,260 | 12,900 |
| 24 Jul 2024 | ₹753.7 | ₹1,137.05 | ₹553.45 | ₹713.1 | 20,220 | 4,420 |
| 25 Jul 2024 | ₹1,114.45 | ₹1,273.25 | ₹734 | ₹811 | 16,790 | 10,140 |
| 26 Jul 2024 | ₹829.25 | ₹856.7 | ₹0.05 | ₹0.1 | 11,21,31,840 | 7,89,67,710 |