SENSEX 81,100 CE traded across 8 sessions from 16 Jul 2024 to 26 Jul 2024, with a life-high of ₹1,069.25 and a low of ₹13.6. Final close ₹233.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jul 2024 | ₹634.8 | ₹634.8 | ₹634.8 | ₹634.8 | 10 | 0 |
| 18 Jul 2024 | ₹740 | ₹1,061.95 | ₹682 | ₹1,015.7 | 1,960 | 900 |
| 19 Jul 2024 | ₹1,069.25 | ₹1,069.25 | ₹643 | ₹657.4 | 11,770 | 19,750 |
| 22 Jul 2024 | ₹657.4 | ₹718.05 | ₹478.8 | ₹597 | 57,090 | 44,660 |
| 23 Jul 2024 | ₹602.3 | ₹620.05 | ₹140 | ₹198.75 | 2,48,620 | 2,20,950 |
| 24 Jul 2024 | ₹186.9 | ₹195.9 | ₹63 | ₹74.1 | 3,04,400 | 16,52,400 |
| 25 Jul 2024 | ₹51.65 | ₹51.65 | ₹14.85 | ₹22.95 | 18,75,340 | 1,96,74,150 |
| 26 Jul 2024 | ₹15 | ₹292.6 | ₹13.6 | ₹233.35 | 11,54,60,550 | 6,15,99,360 |