SENSEX 84,500 CE traded across 9 sessions from 15 Jul 2024 to 26 Jul 2024, with a life-high of ₹71 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jul 2024 | ₹36 | ₹36 | ₹36 | ₹36 | 10 | 0 |
| 16 Jul 2024 | ₹37.8 | ₹37.8 | ₹22.5 | ₹34.8 | 450 | 720 |
| 18 Jul 2024 | ₹25 | ₹71 | ₹18 | ₹40 | 1,630 | 1,420 |
| 19 Jul 2024 | ₹39.95 | ₹59.4 | ₹36 | ₹49.15 | 13,720 | 33,150 |
| 22 Jul 2024 | ₹39.95 | ₹45 | ₹19.75 | ₹25 | 1,34,170 | 4,34,080 |
| 23 Jul 2024 | ₹30 | ₹45.65 | ₹6.4 | ₹6.75 | 5,94,140 | 10,08,630 |
| 24 Jul 2024 | ₹9.5 | ₹9.5 | ₹1.55 | ₹3 | 4,13,200 | 3,68,400 |
| 25 Jul 2024 | ₹2 | ₹2.4 | ₹0.65 | ₹0.75 | 2,32,380 | 6,31,980 |
| 26 Jul 2024 | ₹0.75 | ₹0.9 | ₹0.05 | ₹0.05 | 6,38,890 | 3,58,120 |