SENSEX 78,800 PE traded across 5 sessions from 22 Jul 2024 to 26 Jul 2024, with a life-high of ₹460.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jul 2024 | ₹99.15 | ₹259.85 | ₹99.15 | ₹229.6 | 12,530 | 2,320 |
| 23 Jul 2024 | ₹177.4 | ₹460.7 | ₹44.55 | ₹61 | 1,03,440 | 41,720 |
| 24 Jul 2024 | ₹64.55 | ₹141.75 | ₹32.9 | ₹32.95 | 2,19,000 | 2,79,400 |
| 25 Jul 2024 | ₹57.95 | ₹128.55 | ₹17.4 | ₹20.6 | 17,18,090 | 1,01,24,340 |
| 26 Jul 2024 | ₹20.6 | ₹20.6 | ₹0.05 | ₹0.05 | 1,61,09,220 | 30,27,330 |