SENSEX 78,500 CE traded across 5 sessions from 22 Jul 2024 to 26 Jul 2024, with a life-high of ₹2,858.85 and a low of ₹1,141.5. Final close ₹2,830.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jul 2024 | ₹2,246 | ₹2,256.05 | ₹2,246 | ₹2,256.05 | 320 | 300 |
| 23 Jul 2024 | ₹1,600 | ₹2,038.45 | ₹1,500 | ₹1,934.6 | 430 | 180 |
| 24 Jul 2024 | ₹1,411.95 | ₹1,488 | ₹1,411.95 | ₹1,463.8 | 130 | 120 |
| 25 Jul 2024 | ₹1,190 | ₹1,607.55 | ₹1,141.5 | ₹1,532 | 4,490 | 2,520 |
| 26 Jul 2024 | ₹1,520.65 | ₹2,858.85 | ₹1,520.65 | ₹2,830.9 | 7,700 | 1,280 |