SENSEX 78,700 CE — 26 Jul 2024 Expiry History
SENSEX 78,700 CE traded across 4 sessions from 23 Jul 2024 to 26 Jul 2024, with a life-high of ₹2,649.25 and a low of ₹983. Final close ₹2,649.25.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 23 Jul 2024 | ₹2,026.8 | ₹2,123.55 | ₹1,100 | ₹1,713 | 390 | 80 |
| 24 Jul 2024 | ₹1,675.4 | ₹1,724.15 | ₹1,212.4 | ₹1,537.35 | 4,340 | 290 |
| 25 Jul 2024 | ₹1,078.4 | ₹1,350 | ₹983 | ₹1,318.4 | 1,540 | 1,110 |
| 26 Jul 2024 | ₹1,503.25 | ₹2,649.25 | ₹1,503.25 | ₹2,649.25 | 1,720 | 620 |