SENSEX 82,800 CE — 26 Jul 2024 Expiry History
SENSEX 82,800 CE traded across 5 sessions from 22 Jul 2024 to 26 Jul 2024, with a life-high of ₹181.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 22 Jul 2024 | ₹86.5 | ₹163.05 | ₹86.5 | ₹152.15 | 5,020 | 13,950 |
| 23 Jul 2024 | ₹135.1 | ₹181.9 | ₹22.95 | ₹31.95 | 1,54,450 | 1,02,740 |
| 24 Jul 2024 | ₹30 | ₹41.85 | ₹4.45 | ₹5.6 | 1,39,170 | 1,51,600 |
| 25 Jul 2024 | ₹7.85 | ₹7.85 | ₹1 | ₹1.2 | 1,59,480 | 4,51,990 |
| 26 Jul 2024 | ₹1 | ₹1.4 | ₹0.05 | ₹0.05 | 62,14,560 | 2,29,360 |