SENSEX 81,700 CE — 26 Jul 2024 Expiry History
SENSEX 81,700 CE traded across 5 sessions from 19 Jul 2024 to 26 Jul 2024, with a life-high of ₹674.1 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 19 Jul 2024 | ₹614.45 | ₹674.1 | ₹427.1 | ₹443.3 | 1,560 | 900 |
| 23 Jul 2024 | ₹399.5 | ₹413.2 | ₹78.05 | ₹110 | 1,03,320 | 94,010 |
| 24 Jul 2024 | ₹92.7 | ₹95.1 | ₹23.65 | ₹27.7 | 2,32,730 | 6,16,770 |
| 25 Jul 2024 | ₹17.9 | ₹17.9 | ₹4.35 | ₹4.8 | 14,14,790 | 1,60,25,850 |
| 26 Jul 2024 | ₹3.8 | ₹28.25 | ₹0.05 | ₹0.05 | 14,68,40,160 | 2,01,56,320 |