SENSEX 80,100 PE traded across 6 sessions from 19 Jul 2024 to 26 Jul 2024, with a life-high of ₹1,120.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | ₹449.45 | ₹632.95 | ₹449.45 | ₹569.3 | 1,790 | 480 |
| 22 Jul 2024 | ₹648.35 | ₹835.9 | ₹478.1 | ₹598.5 | 79,780 | 35,000 |
| 23 Jul 2024 | ₹518.95 | ₹1,120.35 | ₹227.05 | ₹304.95 | 3,56,250 | 2,94,450 |
| 24 Jul 2024 | ₹353.85 | ₹629.2 | ₹216.55 | ₹266.5 | 8,35,290 | 13,62,550 |
| 25 Jul 2024 | ₹409.95 | ₹682.95 | ₹245 | ₹281 | 15,77,690 | 85,18,510 |
| 26 Jul 2024 | ₹249.75 | ₹312.1 | ₹0.05 | ₹0.05 | 6,66,32,070 | 79,52,000 |