SENSEX 81,900 CE traded across 6 sessions from 19 Jul 2024 to 26 Jul 2024, with a life-high of ₹540.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | ₹540.7 | ₹540.7 | ₹364 | ₹366.7 | 2,540 | 2,000 |
| 22 Jul 2024 | ₹280 | ₹404.55 | ₹270.1 | ₹296.1 | 15,390 | 14,640 |
| 23 Jul 2024 | ₹342.25 | ₹354.6 | ₹65.55 | ₹75.05 | 98,240 | 1,46,900 |
| 24 Jul 2024 | ₹77.8 | ₹77.8 | ₹17 | ₹20.45 | 2,12,000 | 5,88,560 |
| 25 Jul 2024 | ₹11.75 | ₹11.8 | ₹2.95 | ₹3.4 | 7,03,100 | 63,47,520 |
| 26 Jul 2024 | ₹2.4 | ₹12.15 | ₹0.05 | ₹0.05 | 8,74,69,140 | 20,17,530 |