SENSEX 84,400 CE traded across 9 sessions from 12 Jul 2024 to 26 Jul 2024, with a life-high of ₹110.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jul 2024 | ₹80.85 | ₹84.85 | ₹80.85 | ₹84.85 | 30 | 20 |
| 15 Jul 2024 | ₹89.05 | ₹110.8 | ₹76.6 | ₹76.6 | 100 | 90 |
| 18 Jul 2024 | ₹72.75 | ₹72.75 | ₹65.6 | ₹65.6 | 30 | 80 |
| 19 Jul 2024 | ₹70 | ₹79.9 | ₹45.55 | ₹45.55 | 980 | 820 |
| 22 Jul 2024 | ₹30 | ₹37.1 | ₹21.2 | ₹30.85 | 4,380 | 900 |
| 23 Jul 2024 | ₹32.35 | ₹44.25 | ₹5.6 | ₹5.8 | 66,700 | 25,440 |
| 24 Jul 2024 | ₹6.75 | ₹7.7 | ₹1.05 | ₹1.5 | 10,130 | 8,680 |
| 25 Jul 2024 | ₹1.4 | ₹3.7 | ₹0.6 | ₹1.15 | 16,530 | 8,370 |
| 26 Jul 2024 | ₹0.85 | ₹2 | ₹0.05 | ₹0.05 | 1,30,920 | 1,69,330 |