SENSEX 84,600 CE — 26 Jul 2024 Expiry History
SENSEX 84,600 CE traded across 5 sessions from 22 Jul 2024 to 26 Jul 2024, with a life-high of ₹33.45 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 22 Jul 2024 | ₹26.15 | ₹28 | ₹15.05 | ₹24 | 230 | 100 |
| 23 Jul 2024 | ₹26 | ₹33.45 | ₹5.35 | ₹9 | 9,890 | 1,430 |
| 24 Jul 2024 | ₹9 | ₹9 | ₹1.2 | ₹2.95 | 2,370 | 1,430 |
| 25 Jul 2024 | ₹1.65 | ₹2.4 | ₹0.6 | ₹0.6 | 2,300 | 980 |
| 26 Jul 2024 | ₹0.8 | ₹0.8 | ₹0.05 | ₹0.05 | 31,980 | 6,610 |