SENSEX 84,000 CE traded across 6 sessions from 19 Jul 2024 to 26 Jul 2024, with a life-high of ₹75.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | ₹56.6 | ₹75.65 | ₹53.8 | ₹73 | 5,390 | 38,880 |
| 22 Jul 2024 | ₹57.7 | ₹59.25 | ₹31.05 | ₹38 | 1,77,570 | 5,75,700 |
| 23 Jul 2024 | ₹41.3 | ₹66.6 | ₹7.85 | ₹8 | 8,13,590 | 15,01,290 |
| 24 Jul 2024 | ₹8.05 | ₹10.05 | ₹1.5 | ₹3.5 | 5,35,180 | 14,06,400 |
| 25 Jul 2024 | ₹1.9 | ₹4.9 | ₹0.65 | ₹0.65 | 4,03,970 | 15,38,670 |
| 26 Jul 2024 | ₹0.7 | ₹1.15 | ₹0.05 | ₹0.05 | 33,72,640 | 2,96,710 |