SENSEX 77,500 CE — 26 Jul 2024 Expiry History

Name: SENSEX 77,500 CE 2024-07-26 price history
Creator: MoneyTicks

SENSEX 77,500 CE traded across 3 sessions from 23 Jul 2024 to 26 Jul 2024, with a life-high of ₹3,795.75 and a low of ₹2,121.15. Final close ₹3,795.75.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
23 Jul 2024	₹2,514.15	₹2,566.75	₹2,462.3	₹2,517.55	870	370
25 Jul 2024	₹2,150.65	₹2,349.7	₹2,121.15	₹2,349.7	70	420
26 Jul 2024	₹2,682.65	₹3,795.75	₹2,619.3	₹3,795.75	910	430