SENSEX 81,100 PE traded across 7 sessions from 18 Jul 2024 to 26 Jul 2024, with a life-high of ₹1,890 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jul 2024 | ₹920 | ₹1,009.05 | ₹714.4 | ₹752.65 | 870 | 540 |
| 19 Jul 2024 | ₹767.95 | ₹1,144.55 | ₹733.95 | ₹1,085 | 9,920 | 2,560 |
| 22 Jul 2024 | ₹1,110.05 | ₹1,237.8 | ₹938.9 | ₹1,114.85 | 6,480 | 2,390 |
| 23 Jul 2024 | ₹1,184.05 | ₹1,890 | ₹735.45 | ₹900 | 7,360 | 3,780 |
| 24 Jul 2024 | ₹958.65 | ₹1,385.45 | ₹776.55 | ₹970.1 | 1,550 | 6,900 |
| 25 Jul 2024 | ₹1,477.65 | ₹1,508.15 | ₹1,024.4 | ₹1,093.4 | 2,410 | 3,370 |
| 26 Jul 2024 | ₹1,131.5 | ₹1,145.5 | ₹0.05 | ₹0.05 | 15,87,60,280 | 11,18,75,510 |