SENSEX 80,100 CE traded across 5 sessions from 22 Jul 2024 to 26 Jul 2024, with a life-high of ₹1,275.1 and a low of ₹124.45. Final close ₹1,235.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jul 2024 | ₹911.8 | ₹1,266.2 | ₹893.25 | ₹1,108.25 | 14,070 | 2,170 |
| 23 Jul 2024 | ₹1,011.05 | ₹1,143.8 | ₹351 | ₹602.7 | 2,55,530 | 65,600 |
| 24 Jul 2024 | ₹537.45 | ₹654.4 | ₹283.35 | ₹360 | 6,66,300 | 9,53,250 |
| 25 Jul 2024 | ₹164.25 | ₹285.9 | ₹124.45 | ₹204 | 43,67,730 | 2,09,94,400 |
| 26 Jul 2024 | ₹220 | ₹1,275.1 | ₹163.6 | ₹1,235.8 | 81,81,480 | 6,59,770 |