SENSEX 77,000 PE traded across 6 sessions from 19 Jul 2024 to 26 Jul 2024, with a life-high of ₹144.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | ₹18.6 | ₹58.9 | ₹15.05 | ₹47.35 | 11,660 | 48,060 |
| 22 Jul 2024 | ₹60 | ₹95.25 | ₹35.25 | ₹56 | 1,20,930 | 2,54,100 |
| 23 Jul 2024 | ₹58.8 | ₹144.15 | ₹7.9 | ₹11 | 4,39,710 | 10,58,230 |
| 24 Jul 2024 | ₹11.25 | ₹17.4 | ₹4.55 | ₹6.7 | 7,50,590 | 8,40,960 |
| 25 Jul 2024 | ₹9 | ₹14 | ₹1.55 | ₹1.7 | 18,20,530 | 1,30,10,880 |
| 26 Jul 2024 | ₹1 | ₹1.55 | ₹0.05 | ₹0.05 | 44,86,130 | 36,19,660 |