SENSEX 79,400 PE traded across 5 sessions from 22 Jul 2024 to 26 Jul 2024, with a life-high of ₹713.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jul 2024 | ₹257.05 | ₹417.55 | ₹257.05 | ₹367.95 | 4,360 | 1,410 |
| 23 Jul 2024 | ₹390.2 | ₹713.25 | ₹92.45 | ₹138 | 2,51,850 | 1,34,640 |
| 24 Jul 2024 | ₹144.45 | ₹291.9 | ₹73.55 | ₹85 | 3,43,620 | 5,63,760 |
| 25 Jul 2024 | ₹173.25 | ₹295.55 | ₹56.65 | ₹62.45 | 25,17,630 | 1,87,30,940 |
| 26 Jul 2024 | ₹47.7 | ₹70.65 | ₹0.05 | ₹0.05 | 3,00,38,570 | 1,31,72,200 |