SENSEX 79,500 CE traded across 16 sessions from 28 Jun 2024 to 26 Jul 2024, with a life-high of ₹2,070 and a low of ₹377. Final close ₹1,836.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | ₹1,332.15 | ₹1,398.75 | ₹1,332.15 | ₹1,398.75 | 40 | 20 |
| 1 Jul 2024 | ₹1,394 | ₹1,394 | ₹1,394 | ₹1,394 | 10 | 30 |
| 2 Jul 2024 | ₹1,390 | ₹1,390 | ₹1,390 | ₹1,390 | 10 | 30 |
| 3 Jul 2024 | ₹1,200 | ₹1,200 | ₹1,200 | ₹1,200 | 10 | 30 |
| 5 Jul 2024 | ₹1,500 | ₹1,657.2 | ₹1,290 | ₹1,452.25 | 270 | 130 |
| 8 Jul 2024 | ₹1,350 | ₹1,350 | ₹1,350 | ₹1,350 | 10 | 130 |
| 11 Jul 2024 | ₹1,361.55 | ₹1,361.55 | ₹1,349.95 | ₹1,350 | 50 | 130 |
| 12 Jul 2024 | ₹1,352 | ₹1,352 | ₹1,352 | ₹1,352 | 50 | 120 |
| 16 Jul 2024 | ₹1,400.05 | ₹1,400.05 | ₹1,395.8 | ₹1,395.8 | 50 | 170 |
| 18 Jul 2024 | ₹1,560 | ₹1,560 | ₹1,560 | ₹1,560 | 10 | 140 |
| 19 Jul 2024 | ₹2,070 | ₹2,070 | ₹1,518.05 | ₹1,521 | 650 | 520 |
| 22 Jul 2024 | ₹1,301 | ₹1,660.3 | ₹1,228.35 | ₹1,497 | 3,280 | 1,230 |
| 23 Jul 2024 | ₹1,528 | ₹1,563.45 | ₹585.45 | ₹1,035 | 93,470 | 15,100 |
| 24 Jul 2024 | ₹931.8 | ₹1,069.5 | ₹591.95 | ₹817.6 | 26,130 | 12,000 |
| 25 Jul 2024 | ₹483.55 | ₹707.05 | ₹377 | ₹608 | 12,50,170 | 17,42,400 |
| 26 Jul 2024 | ₹620.15 | ₹1,872.45 | ₹543.6 | ₹1,836.4 | 2,36,150 | 95,800 |