SENSEX 79,700 PE traded across 9 sessions from 8 Jul 2024 to 26 Jul 2024, with a life-high of ₹909.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jul 2024 | ₹866.5 | ₹909.8 | ₹737 | ₹737 | 40 | 20 |
| 16 Jul 2024 | ₹387.25 | ₹387.25 | ₹387.25 | ₹387.25 | 10 | 20 |
| 18 Jul 2024 | ₹335.4 | ₹356.8 | ₹300 | ₹300 | 80 | 70 |
| 19 Jul 2024 | ₹359.45 | ₹450 | ₹358 | ₹405.05 | 1,120 | 2,220 |
| 22 Jul 2024 | ₹500 | ₹605.15 | ₹357.9 | ₹443.05 | 23,670 | 15,400 |
| 23 Jul 2024 | ₹445 | ₹876.8 | ₹133 | ₹185 | 3,22,450 | 83,160 |
| 24 Jul 2024 | ₹200 | ₹413.15 | ₹116.95 | ₹137.3 | 4,96,530 | 3,53,600 |
| 25 Jul 2024 | ₹253.4 | ₹428.75 | ₹106 | ₹124 | 38,16,070 | 1,29,38,040 |
| 26 Jul 2024 | ₹99.95 | ₹143.5 | ₹0.05 | ₹0.05 | 4,31,12,250 | 2,20,17,580 |