SENSEX 81,600 PE — 26 Jul 2024 Expiry History
SENSEX 81,600 PE traded across 4 sessions from 23 Jul 2024 to 26 Jul 2024, with a life-high of ₹2,058.15 and a low of ₹233.45. Final close ₹267.45.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 23 Jul 2024 | ₹1,791.3 | ₹2,058.15 | ₹1,132.45 | ₹1,328 | 420 | 50 |
| 24 Jul 2024 | ₹1,279.65 | ₹1,775 | ₹1,179.2 | ₹1,536.05 | 190 | 80 |
| 25 Jul 2024 | ₹1,868.15 | ₹1,868.15 | ₹1,500 | ₹1,540 | 300 | 220 |
| 26 Jul 2024 | ₹1,490.35 | ₹1,490.35 | ₹233.45 | ₹267.45 | 32,47,880 | 26,16,120 |