SENSEX 82,400 CE — 26 Jul 2024 Expiry History
SENSEX 82,400 CE traded across 5 sessions from 22 Jul 2024 to 26 Jul 2024, with a life-high of ₹244.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 22 Jul 2024 | ₹111.9 | ₹224.45 | ₹111.9 | ₹205.65 | 850 | 1,320 |
| 23 Jul 2024 | ₹225.3 | ₹244.95 | ₹39 | ₹39 | 84,280 | 1,28,100 |
| 24 Jul 2024 | ₹34.95 | ₹44.35 | ₹8.1 | ₹10 | 1,82,410 | 1,23,600 |
| 25 Jul 2024 | ₹9 | ₹9.85 | ₹1.4 | ₹1.8 | 3,10,800 | 12,63,240 |
| 26 Jul 2024 | ₹1.15 | ₹2.6 | ₹0.05 | ₹0.05 | 1,97,19,310 | 1,38,06,610 |