SENSEX 78,600 PE — 26 Jul 2024 Expiry History
SENSEX 78,600 PE traded across 4 sessions from 23 Jul 2024 to 26 Jul 2024, with a life-high of ₹225.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 23 Jul 2024 | ₹180.45 | ₹225.8 | ₹36.05 | ₹62.5 | 22,270 | 24,160 |
| 24 Jul 2024 | ₹53.7 | ₹111.7 | ₹25.1 | ₹25.1 | 1,69,920 | 4,87,800 |
| 25 Jul 2024 | ₹49.8 | ₹97.45 | ₹10 | ₹12.4 | 13,21,680 | 83,01,660 |
| 26 Jul 2024 | ₹7.3 | ₹9.8 | ₹0.05 | ₹0.05 | 1,13,44,200 | 8,85,900 |