SENSEX 80,700 PE traded across 10 sessions from 12 Jul 2024 to 26 Jul 2024, with a life-high of ₹1,570 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jul 2024 | ₹1,289.55 | ₹1,289.55 | ₹1,068 | ₹1,068 | 90 | 70 |
| 15 Jul 2024 | ₹1,121.4 | ₹1,124.55 | ₹883.35 | ₹973.85 | 340 | 280 |
| 16 Jul 2024 | ₹876.5 | ₹949.95 | ₹670.95 | ₹949.95 | 200 | 240 |
| 18 Jul 2024 | ₹950 | ₹950 | ₹563.5 | ₹578.8 | 2,680 | 750 |
| 19 Jul 2024 | ₹634.9 | ₹933.25 | ₹582.15 | ₹819 | 12,040 | 10,360 |
| 22 Jul 2024 | ₹950 | ₹1,132.3 | ₹727.45 | ₹848.3 | 1,18,280 | 92,560 |
| 23 Jul 2024 | ₹800.05 | ₹1,570 | ₹470.25 | ₹609.95 | 2,11,230 | 2,83,050 |
| 24 Jul 2024 | ₹670.55 | ₹1,039.75 | ₹486.65 | ₹629.1 | 60,440 | 35,500 |
| 25 Jul 2024 | ₹1,020 | ₹1,179.9 | ₹659.6 | ₹715.35 | 23,690 | 46,200 |
| 26 Jul 2024 | ₹682.9 | ₹777.4 | ₹0.05 | ₹0.1 | 12,52,05,420 | 10,64,76,690 |