SENSEX 84,700 CE — 26 Jul 2024 Expiry History
SENSEX 84,700 CE traded across 5 sessions from 22 Jul 2024 to 26 Jul 2024, with a life-high of ₹26.75 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 22 Jul 2024 | ₹23.15 | ₹23.15 | ₹23.15 | ₹23.15 | 20 | 10 |
| 23 Jul 2024 | ₹24.3 | ₹26.75 | ₹5.15 | ₹5.45 | 2,640 | 1,060 |
| 24 Jul 2024 | ₹8 | ₹8.8 | ₹1.75 | ₹3 | 1,880 | 4,200 |
| 25 Jul 2024 | ₹2.6 | ₹2.85 | ₹0.6 | ₹1 | 5,030 | 2,150 |
| 26 Jul 2024 | ₹0.8 | ₹1 | ₹0.05 | ₹0.05 | 61,510 | 64,640 |