SENSEX 82,000 CE traded across 8 sessions from 16 Jul 2024 to 26 Jul 2024, with a life-high of ₹578.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jul 2024 | ₹350 | ₹350 | ₹300 | ₹300 | 170 | 120 |
| 18 Jul 2024 | ₹400 | ₹578.1 | ₹270.8 | ₹528.55 | 8,430 | 6,660 |
| 19 Jul 2024 | ₹555 | ₹555 | ₹334.25 | ₹347.85 | 48,590 | 1,76,320 |
| 22 Jul 2024 | ₹252.6 | ₹375.25 | ₹243.05 | ₹295.6 | 1,66,710 | 4,16,920 |
| 23 Jul 2024 | ₹323.6 | ₹334.2 | ₹58.45 | ₹79.4 | 7,92,080 | 19,64,250 |
| 24 Jul 2024 | ₹75.8 | ₹75.8 | ₹14.45 | ₹18.25 | 12,64,420 | 80,16,840 |
| 25 Jul 2024 | ₹9.6 | ₹10 | ₹2.5 | ₹2.95 | 29,83,520 | 5,37,74,400 |
| 26 Jul 2024 | ₹1.7 | ₹7.95 | ₹0.05 | ₹0.05 | 11,08,59,200 | 1,42,91,270 |