SENSEX 75,500 PE — 26 Jul 2024 Expiry History
SENSEX 75,500 PE traded across 5 sessions from 22 Jul 2024 to 26 Jul 2024, with a life-high of ₹39.15 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 22 Jul 2024 | ₹20 | ₹29 | ₹13.5 | ₹27.45 | 35,630 | 1,03,500 |
| 23 Jul 2024 | ₹27.45 | ₹39.15 | ₹3.3 | ₹4 | 1,14,990 | 1,59,390 |
| 24 Jul 2024 | ₹4 | ₹6.9 | ₹1.85 | ₹3 | 1,13,930 | 79,350 |
| 25 Jul 2024 | ₹3.3 | ₹4.8 | ₹0.5 | ₹0.55 | 4,82,170 | 9,11,120 |
| 26 Jul 2024 | ₹0.7 | ₹0.75 | ₹0.05 | ₹0.05 | 4,41,670 | 45,110 |