SENSEX 80,000 PE traded across 11 sessions from 10 Jul 2024 to 26 Jul 2024, with a life-high of ₹1,065.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jul 2024 | ₹760.2 | ₹760.2 | ₹760.2 | ₹760.2 | 10 | 0 |
| 12 Jul 2024 | ₹900 | ₹900 | ₹537.05 | ₹700 | 270 | 160 |
| 15 Jul 2024 | ₹688.05 | ₹688.05 | ₹497.7 | ₹544.5 | 190 | 200 |
| 16 Jul 2024 | ₹550 | ₹552.6 | ₹380 | ₹435.5 | 610 | 440 |
| 18 Jul 2024 | ₹499 | ₹587.7 | ₹346.65 | ₹350.6 | 13,440 | 8,760 |
| 19 Jul 2024 | ₹319.6 | ₹596.9 | ₹319.6 | ₹548.4 | 74,800 | 2,03,140 |
| 22 Jul 2024 | ₹650 | ₹784.4 | ₹443.5 | ₹542 | 2,30,200 | 5,64,300 |
| 23 Jul 2024 | ₹580 | ₹1,065.25 | ₹198.4 | ₹275 | 11,54,850 | 37,14,360 |
| 24 Jul 2024 | ₹324.75 | ₹570 | ₹184.85 | ₹230 | 18,43,290 | 53,02,420 |
| 25 Jul 2024 | ₹320 | ₹614.75 | ₹200.65 | ₹228 | 53,67,550 | 4,27,64,970 |
| 26 Jul 2024 | ₹201 | ₹269.6 | ₹0.05 | ₹0.05 | 10,68,86,930 | 5,83,86,240 |