SENSEX 79,100 CE — 26 Jul 2024 Expiry History
SENSEX 79,100 CE traded across 4 sessions from 23 Jul 2024 to 26 Jul 2024, with a life-high of ₹2,262.9 and a low of ₹638.85. Final close ₹2,242.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 23 Jul 2024 | ₹1,770.15 | ₹1,770.15 | ₹805.25 | ₹1,420.1 | 6,220 | 2,670 |
| 24 Jul 2024 | ₹1,378.3 | ₹1,416.85 | ₹891.3 | ₹1,163.3 | 22,210 | 6,140 |
| 25 Jul 2024 | ₹738 | ₹1,065.1 | ₹638.85 | ₹962.05 | 40,640 | 2,710 |
| 26 Jul 2024 | ₹940.85 | ₹2,262.9 | ₹903.5 | ₹2,242.2 | 4,800 | 2,530 |