SENSEX 77,900 PE — 26 Jul 2024 Expiry History
SENSEX 77,900 PE traded across 4 sessions from 23 Jul 2024 to 26 Jul 2024, with a life-high of ₹50.6 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 23 Jul 2024 | ₹42.8 | ₹42.8 | ₹20.6 | ₹27.75 | 3,050 | 1,560 |
| 24 Jul 2024 | ₹25.9 | ₹50.6 | ₹8.05 | ₹19.3 | 1,19,970 | 20,160 |
| 25 Jul 2024 | ₹32.05 | ₹39.95 | ₹3.7 | ₹4.45 | 7,17,280 | 20,03,300 |
| 26 Jul 2024 | ₹2.3 | ₹2.5 | ₹0.05 | ₹0.05 | 35,19,100 | 1,60,190 |