SENSEX 79,900 PE traded across 11 sessions from 10 Jul 2024 to 26 Jul 2024, with a life-high of ₹997.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jul 2024 | ₹719.65 | ₹719.65 | ₹719.65 | ₹719.65 | 10 | 0 |
| 11 Jul 2024 | ₹950 | ₹950 | ₹950 | ₹950 | 10 | 10 |
| 12 Jul 2024 | ₹950 | ₹950 | ₹950 | ₹950 | 10 | 10 |
| 15 Jul 2024 | ₹950 | ₹950 | ₹950 | ₹950 | 10 | 20 |
| 18 Jul 2024 | ₹380 | ₹510 | ₹320.45 | ₹321.4 | 350 | 130 |
| 19 Jul 2024 | ₹341.45 | ₹530.25 | ₹341.45 | ₹508.4 | 2,590 | 2,280 |
| 22 Jul 2024 | ₹535 | ₹732.9 | ₹411.3 | ₹520.9 | 44,500 | 21,300 |
| 23 Jul 2024 | ₹450.1 | ₹997.5 | ₹176.2 | ₹253.3 | 4,21,110 | 5,12,820 |
| 24 Jul 2024 | ₹286.75 | ₹516.65 | ₹159.65 | ₹191.7 | 8,21,590 | 11,86,680 |
| 25 Jul 2024 | ₹470 | ₹549.15 | ₹161.5 | ₹180.2 | 26,82,120 | 1,15,07,110 |
| 26 Jul 2024 | ₹140 | ₹217.25 | ₹0.05 | ₹0.05 | 5,08,61,810 | 2,96,46,300 |