SENSEX 79,400 CE — 26 Jul 2024 Expiry History
SENSEX 79,400 CE traded across 4 sessions from 23 Jul 2024 to 26 Jul 2024, with a life-high of ₹1,972.5 and a low of ₹435.75. Final close ₹1,967.25.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 23 Jul 2024 | ₹1,450 | ₹1,656.55 | ₹634.25 | ₹1,139.7 | 27,870 | 1,570 |
| 24 Jul 2024 | ₹1,023.5 | ₹1,200.5 | ₹660.1 | ₹902 | 11,990 | 1,380 |
| 25 Jul 2024 | ₹532.8 | ₹782.2 | ₹435.75 | ₹688 | 1,86,060 | 58,960 |
| 26 Jul 2024 | ₹641.55 | ₹1,972.5 | ₹636 | ₹1,967.25 | 20,720 | 3,220 |