SENSEX 82,500 PE — 26 Jul 2024 Expiry History
SENSEX 82,500 PE traded across 4 sessions from 22 Jul 2024 to 26 Jul 2024, with a life-high of ₹2,886.3 and a low of ₹1,131.55. Final close ₹1,177.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 22 Jul 2024 | ₹1,938.3 | ₹1,962.8 | ₹1,893.45 | ₹1,893.45 | 60 | 50 |
| 23 Jul 2024 | ₹2,190 | ₹2,886.3 | ₹1,982 | ₹2,210.45 | 570 | 260 |
| 25 Jul 2024 | ₹2,679.75 | ₹2,679.75 | ₹2,503.5 | ₹2,503.5 | 330 | 370 |
| 26 Jul 2024 | ₹1,643.9 | ₹1,643.9 | ₹1,131.55 | ₹1,177 | 7,550 | 480 |