SENSEX 83,800 CE traded across 6 sessions from 18 Jul 2024 to 26 Jul 2024, with a life-high of ₹154.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jul 2024 | ₹146 | ₹147 | ₹146 | ₹147 | 20 | 10 |
| 22 Jul 2024 | ₹154.3 | ₹154.3 | ₹40 | ₹46.8 | 7,690 | 6,330 |
| 23 Jul 2024 | ₹49.1 | ₹79.6 | ₹6.35 | ₹10.3 | 59,180 | 21,720 |
| 24 Jul 2024 | ₹11.75 | ₹17.5 | ₹1.75 | ₹3.8 | 26,640 | 9,500 |
| 25 Jul 2024 | ₹2.25 | ₹4.35 | ₹0.35 | ₹0.5 | 16,370 | 26,040 |
| 26 Jul 2024 | ₹1.05 | ₹1.5 | ₹0.05 | ₹0.05 | 3,20,090 | 1,06,480 |