SENSEX 80,900 CE traded across 9 sessions from 15 Jul 2024 to 26 Jul 2024, with a life-high of ₹1,231.5 and a low of ₹21.2. Final close ₹432.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jul 2024 | ₹866.9 | ₹866.9 | ₹714.5 | ₹714.5 | 60 | 40 |
| 16 Jul 2024 | ₹949.95 | ₹1,062.85 | ₹850 | ₹937.1 | 320 | 240 |
| 18 Jul 2024 | ₹952.7 | ₹1,194.95 | ₹700 | ₹1,107.55 | 2,220 | 470 |
| 19 Jul 2024 | ₹1,231.5 | ₹1,231.5 | ₹725 | ₹730.75 | 15,430 | 30,720 |
| 22 Jul 2024 | ₹728 | ₹799.4 | ₹549.95 | ₹667.25 | 90,090 | 90,090 |
| 23 Jul 2024 | ₹693.15 | ₹710.7 | ₹170.1 | ₹243.1 | 2,90,920 | 1,86,960 |
| 24 Jul 2024 | ₹222.65 | ₹251.3 | ₹84.95 | ₹110 | 3,02,030 | 6,26,160 |
| 25 Jul 2024 | ₹79.6 | ₹79.6 | ₹21.2 | ₹30.95 | 18,84,570 | 1,19,27,930 |
| 26 Jul 2024 | ₹27.45 | ₹474.35 | ₹24.5 | ₹432.4 | 6,92,78,230 | 2,57,03,340 |