SENSEX 80,900 PE traded across 9 sessions from 15 Jul 2024 to 26 Jul 2024, with a life-high of ₹1,746.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jul 2024 | ₹1,447.6 | ₹1,447.6 | ₹877 | ₹920 | 300 | 80 |
| 16 Jul 2024 | ₹967.8 | ₹967.8 | ₹871.1 | ₹871.1 | 40 | 80 |
| 18 Jul 2024 | ₹871.1 | ₹994.45 | ₹631.4 | ₹659 | 3,950 | 5,200 |
| 19 Jul 2024 | ₹554 | ₹1,041.8 | ₹554 | ₹912.95 | 15,020 | 3,540 |
| 22 Jul 2024 | ₹1,072.9 | ₹1,305.6 | ₹826.15 | ₹982.65 | 27,090 | 9,020 |
| 23 Jul 2024 | ₹875.75 | ₹1,746.4 | ₹589.8 | ₹750.45 | 24,710 | 12,540 |
| 24 Jul 2024 | ₹814.4 | ₹1,223.35 | ₹627 | ₹801.8 | 5,650 | 12,100 |
| 25 Jul 2024 | ₹1,332.4 | ₹1,376.3 | ₹826.6 | ₹908.85 | 3,620 | 5,280 |
| 26 Jul 2024 | ₹930.35 | ₹968.55 | ₹0.05 | ₹0.05 | 11,19,27,050 | 6,48,55,160 |