SENSEX 81,200 CE traded across 8 sessions from 16 Jul 2024 to 26 Jul 2024, with a life-high of ₹997.95 and a low of ₹7.8. Final close ₹132.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jul 2024 | ₹716 | ₹997.95 | ₹716 | ₹997.95 | 30 | 20 |
| 18 Jul 2024 | ₹699.95 | ₹699.95 | ₹699.95 | ₹699.95 | 10 | 20 |
| 19 Jul 2024 | ₹957.7 | ₹957.7 | ₹600.85 | ₹617.8 | 21,270 | 43,600 |
| 22 Jul 2024 | ₹602 | ₹698.85 | ₹451.95 | ₹560 | 43,830 | 29,600 |
| 23 Jul 2024 | ₹581.05 | ₹581.05 | ₹126.45 | ₹180.25 | 1,94,590 | 3,10,270 |
| 24 Jul 2024 | ₹168.8 | ₹174.15 | ₹53.9 | ₹65 | 2,45,330 | 9,38,370 |
| 25 Jul 2024 | ₹59 | ₹59 | ₹12.1 | ₹15 | 19,17,890 | 1,29,94,960 |
| 26 Jul 2024 | ₹7.8 | ₹218 | ₹7.8 | ₹132.1 | 22,85,02,110 | 9,58,96,900 |