SENSEX 85,000 CE traded across 6 sessions from 19 Jul 2024 to 26 Jul 2024, with a life-high of ₹35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | ₹26 | ₹35 | ₹20 | ₹26 | 30,050 | 1,02,340 |
| 22 Jul 2024 | ₹21.95 | ₹22 | ₹12.05 | ₹19.45 | 2,14,690 | 8,90,240 |
| 23 Jul 2024 | ₹21 | ₹30.2 | ₹5.15 | ₹6.5 | 6,05,650 | 30,18,330 |
| 24 Jul 2024 | ₹7.45 | ₹7.45 | ₹1.5 | ₹2.85 | 3,49,180 | 77,230 |
| 25 Jul 2024 | ₹1.7 | ₹2.4 | ₹0.45 | ₹0.45 | 3,15,220 | 7,39,690 |
| 26 Jul 2024 | ₹0.7 | ₹1.2 | ₹0.05 | ₹0.05 | 31,51,670 | 12,89,280 |